Oklahoma Stock Closing Prices as of Monday, August 1, 2022

Alliance Resource Partners, L.P.

22.93 USD+1.02 (4.66%)

Blueknight Energy Partners LP Common Stock

4.67 USD+0.0100 (+0.21%)

Chesapeake Energy Ord Shs

90.42 USD-3.75 (3.98%)

Continental Resources, Inc.

67.93 USD+1.39 (1.39%)

Coterra Energy Inc

29.57 USD-1.02 (3.33%)

Devon Energy Corp

61.57 USD-1.28 (2.04%)

Empire Petroleum Corporation

10.75 USD-0.25 (2.27%)

Gulfport Energy Corp

86.29 USD-5.75 (6.25%)

Helmerich & Payne, Inc.

45.27 USD-1.03 (2.22%)

LSB Industries, Inc.

13.28 USD-0.53 (3.84%)

Laredo Petroleum Inc

86.44 USD-2.23 (2.51%)

Magellan Midstream Partners, L.P.

52.00 USD+0.50 (0.97%)

Mammoth Energy Services Inc

3.34 USD+0.43 (14.78%)

Matrix Service Co

5.43 USD-0.11 (1.99%)

NGL Energy Partners LP

1.63 USD+0.040 (2.52%)

OGE Energy Corp.

40.99 USD-0.090 (0.22%)

ONE Gas Inc

84.10 USD-0.84 (0.99%)

ONEOK, Inc.

59.12 USD-0.62 (1.04%)

Ovintiv Inc

48.97 USD-2.12 (4.15%)

PHX Minerals Inc

3.11 USD-0.17 (5.18%)

SandRidge Energy Inc.

17.49 USD-1.24 (6.62%)

Unit Corp

58.00 USD+0.25 (0.43%)

Williams Companies Inc

34.00 USD-0.090 (0.26%)