Oklahoma Stock Closing Prices as of Friday, July 29, 2022

Alliance Resource Partners, L.P.

21.91 USD+0.02 (0.09%)

Blueknight Energy Partners LP Common Stock

4.66 USD+0.0100 (+0.22%)

Chesapeake Energy Ord Shs

94.17 USD+1.28 (+1.38%)

Continental Resources, Inc.

68.89 USD+1.63 (2.42%)

Coterra Energy Inc

30.59USD+0.77 (2.58%)

Devon Energy Corp

62.85 USD+2.48 (4.11%)

Empire Petroleum Corporation

11.00 USD+0.51 (4.86%)

Gulfport Energy Corp

92.04 USD+0.49 (0.54%)

Helmerich & Payne, Inc.

46.30 USD+1.97 (4.44%)

LSB Industries, Inc.

13.81 USD+0.46 (3.45%)

Laredo Petroleum Inc

88.67 USD+4.37 (5.18%)

Magellan Midstream Partners, L.P.

51.50 USD+0.29 (0.57%)

Mammoth Energy Services Inc

2.91 USD+0.52 (21.76%)

Matrix Service Co

5.54 USD+0.07 (0.19%)

NGL Energy Partners LP

1.45 USD−0.040 (1.28%)

OGE Energy Corp.

41.08 USD+0.54 (1.33%)

ONE Gas Inc

84.94 USD+0.12 (0.14%)

ONEOK, Inc.

59.74 USD+0.31 (0.51%)

Ovintiv Inc

51.09 USD+2.25 (4.61%)

PHX Minerals Inc

3.28 USD+0.02 (0.61%)

SandRidge Energy Inc.

18.73 USD+0.46 (2.52%)

Unit Corp

57.75 USD-0.25 (0.43%)

Williams Companies Inc

34.09 USD+0.31 (0.92%)